Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 32.98 34.85 32.6 34.85 9.28 Million
08 Jan, 2007 32.98 33.17 32.37 32.6 2.06 Million
05 Jan, 2007 31.85 33.26 31.71 32.98 4.94 Million
04 Jan, 2007 31.67 32.42 31.48 31.62 1.51 Million
03 Jan, 2007 32.79 32.98 31.57 31.57 2.23 Million
02 Jan, 2007 31.34 32.98 31.25 32.18 3.13 Million
29 Dec, 2006 31.29 31.29 30.73 31.01 1.21 Million
28 Dec, 2006 31.01 31.62 30.92 31.1 1.59 Million
27 Dec, 2006 31.29 31.67 30.73 30.82 1.83 Million
26 Dec, 2006 32.23 32.37 31.2 31.2 2.38 Million