Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 31.85 31.85 30.92 31.25 1.06 Million
24 Nov, 2006 31.67 32.09 31.67 31.81 866.7 Thousand
23 Nov, 2006 32.14 32.7 31.39 31.57 1.19 Million
22 Nov, 2006 33.26 33.35 31.85 31.85 1.23 Million
21 Nov, 2006 32.6 34.1 32.42 33.26 1.66 Million
20 Nov, 2006 33.73 33.92 32.37 32.6 1.4 Million
17 Nov, 2006 34.2 35.13 32.6 32.79 2.21 Million
16 Nov, 2006 34.66 36.44 34.2 34.2 2.38 Million
15 Nov, 2006 36.16 36.16 34.2 34.66 2.4 Million
14 Nov, 2006 36.87 36.87 35.18 35.6 6.14 Million