Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 34.48 34.48 34.48 34.48 2.46 Million
10 Nov, 2006 32.23 32.23 32.23 32.23 4.23 Million
09 Nov, 2006 28.39 30.12 28.06 30.12 1.73 Million
08 Nov, 2006 28.11 29.42 28.01 28.15 164.37 Thousand
07 Nov, 2006 27.73 28.53 27.73 27.97 302.06 Thousand
06 Nov, 2006 27.73 27.83 27.17 27.17 129.15 Thousand
03 Nov, 2006 27.64 28.57 27.64 28.01 197.46 Thousand
02 Nov, 2006 28.11 28.25 27.97 27.97 138.75 Thousand
01 Nov, 2006 28.34 28.34 27.92 28.25 80.05 Thousand
31 Oct, 2006 28.25 28.53 28.25 28.34 122.74 Thousand