Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 32.37 32.98 32.32 32.32 516.6 Thousand
30 Apr, 2007 32.98 33.4 32.04 32.37 601.99 Thousand
27 Apr, 2007 33.35 33.73 32.88 32.98 755.69 Thousand
26 Apr, 2007 33.73 33.92 33.35 33.35 969.17 Thousand
25 Apr, 2007 33.82 34.38 33.07 33.35 723.67 Thousand
24 Apr, 2007 33.35 34.1 33.35 33.63 2.17 Million
23 Apr, 2007 34.43 34.48 33.35 33.35 1.81 Million
20 Apr, 2007 33.54 35.32 33.4 34.24 4.4 Million
19 Apr, 2007 34.38 34.48 33.03 33.26 2.08 Million
18 Apr, 2007 32.32 34.62 32.32 34.38 3.15 Million