Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 32.88 33.63 32.74 33.26 1.61 Million
29 May, 2007 32.79 33.73 32.7 32.79 1.13 Million
28 May, 2007 32.79 32.79 32.51 32.56 488.85 Thousand
25 May, 2007 32.23 33.26 32.23 32.79 685.25 Thousand
24 May, 2007 32.65 32.65 32.23 32.23 463.23 Thousand
23 May, 2007 32.79 32.98 32.46 32.46 438.68 Thousand
22 May, 2007 32.32 32.98 32.32 32.46 881.64 Thousand
21 May, 2007 31.43 32.32 31.39 31.85 405.6 Thousand
18 May, 2007 31.57 31.67 31.2 31.43 263.64 Thousand
17 May, 2007 31.85 31.85 31.34 31.43 195.32 Thousand