Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 41.22 42.63 41.04 41.6 1.79 Million
28 Jun, 2007 41.74 41.97 40.75 41.22 1.43 Million
27 Jun, 2007 41.97 42.72 41.22 41.22 2.03 Million
26 Jun, 2007 42.35 43.19 41.88 41.97 1.67 Million
25 Jun, 2007 43.1 43.57 41.69 42.16 2.96 Million
22 Jun, 2007 43.85 44.03 40.57 41.88 7 Million
21 Jun, 2007 44.31 45.35 42.63 43.57 3.46 Million
20 Jun, 2007 47.22 47.22 44.17 44.17 10.62 Million
15 Jun, 2007 44.17 44.17 44.17 44.17 2.62 Million
14 Jun, 2007 39.82 41.32 39.82 41.32 2.8 Million