Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 44.5 44.97 43.42 43.61 1.37 Million
12 Jul, 2007 43.75 44.92 43.66 43.75 1.52 Million
11 Jul, 2007 44.5 44.97 43.57 43.61 1.61 Million
10 Jul, 2007 45.91 46.66 45.02 45.02 4.84 Million
09 Jul, 2007 44.5 45.16 44.13 44.31 1.4 Million
06 Jul, 2007 45.44 45.44 43.85 44.13 1.47 Million
05 Jul, 2007 45.06 45.39 44.17 44.78 2.29 Million
04 Jul, 2007 45.35 46.84 43.89 44.97 5.76 Million
03 Jul, 2007 42.53 45.02 42.16 44.78 5.04 Million
02 Jul, 2007 42.44 42.63 41.69 42.16 1.26 Million