Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 36.44 36.63 36.07 36.07 474.98 Thousand
09 Aug, 2007 37.66 37.76 36.87 36.87 560.37 Thousand
08 Aug, 2007 35.88 37.01 35.6 36.73 631.88 Thousand
07 Aug, 2007 36.82 36.82 35.6 35.6 353.3 Thousand
06 Aug, 2007 35.6 36.54 35.51 36.07 319.14 Thousand
03 Aug, 2007 37.29 37.48 36.54 36.54 524.07 Thousand
02 Aug, 2007 38.46 38.97 35.32 36.68 888.05 Thousand
01 Aug, 2007 39.26 40.1 37.94 37.94 588.12 Thousand
31 Jul, 2007 40.19 40.19 39.26 39.44 461.1 Thousand
30 Jul, 2007 38.51 39.72 38.51 38.88 448.29 Thousand