Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 37.38 38.97 37.1 38.41 2.37 Million
06 Sep, 2007 34.2 36.59 34.2 36.59 1.16 Million
05 Sep, 2007 34.2 34.85 34.1 34.2 336.22 Thousand
04 Sep, 2007 34.66 34.66 33.73 34.01 161.17 Thousand
03 Sep, 2007 34.9 35.04 34.2 34.48 407.73 Thousand
31 Aug, 2007 34.48 34.95 34.34 34.9 401.33 Thousand
30 Aug, 2007 34.01 34.2 33.73 34.01 149.43 Thousand
29 Aug, 2007 32.42 33.54 32.32 33.54 213.47 Thousand
28 Aug, 2007 32.88 33.73 32.88 33.26 179.31 Thousand
27 Aug, 2007 34.2 34.29 33.17 33.26 406.66 Thousand