Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 37.05 37.19 36.12 36.26 274.31 Thousand
09 Oct, 2007 37.62 37.62 36.4 36.63 225.21 Thousand
08 Oct, 2007 38.41 38.6 37.24 37.24 314.87 Thousand
05 Oct, 2007 37.94 39.02 37.94 38.04 1.46 Million
04 Oct, 2007 36.4 37.94 36.35 37.76 1.06 Million
03 Oct, 2007 36.73 37.43 36.35 36.4 521.94 Thousand
02 Oct, 2007 37.01 37.1 36.21 36.35 238.02 Thousand
01 Oct, 2007 37.01 37.62 36.54 36.54 624.41 Thousand
28 Sep, 2007 36.59 36.59 35.98 36.35 372.51 Thousand
27 Sep, 2007 35.84 36.68 35.84 36.35 245.49 Thousand