Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 33.73 34.95 33.73 33.73 947.82 Thousand
24 Oct, 2007 36.07 36.07 32.74 34.01 485.65 Thousand
23 Oct, 2007 35.6 35.6 35.04 35.18 149.43 Thousand
22 Oct, 2007 33.73 35.79 33.73 34.95 181.45 Thousand
19 Oct, 2007 36.73 37.1 36.16 36.16 194.26 Thousand
18 Oct, 2007 35.88 36.73 35.88 36.73 261.5 Thousand
17 Oct, 2007 35.7 36.26 35.6 35.7 156.9 Thousand
16 Oct, 2007 35.6 36.26 35.6 35.7 127.01 Thousand
15 Oct, 2007 36.07 36.07 35.13 35.6 144.09 Thousand
12 Oct, 2007 36.35 36.35 35.41 35.6 291.39 Thousand