Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 33.92 34.48 33.54 33.82 184.65 Thousand
23 Aug, 2007 33.35 34.9 32.98 33.92 902.99 Thousand
22 Aug, 2007 32.14 32.65 31.39 32.65 331.95 Thousand
21 Aug, 2007 33.26 33.35 31.39 31.39 366.1 Thousand
20 Aug, 2007 32.42 32.79 31.95 32.79 441.89 Thousand
17 Aug, 2007 31.85 32.42 30.07 30.73 1.06 Million
16 Aug, 2007 33.73 34.2 32.32 32.32 859.23 Thousand
15 Aug, 2007 36.44 36.44 34.48 34.71 635.08 Thousand
14 Aug, 2007 36.73 37.1 36.16 36.63 477.11 Thousand
13 Aug, 2007 36.54 37.57 36.16 36.54 735.41 Thousand