Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 32.74 33.07 32.23 32.28 1.36 Million
29 Mar, 2007 31.62 32.88 31.57 32.32 1.76 Million
28 Mar, 2007 31.85 32.14 31.53 31.62 811.2 Thousand
27 Mar, 2007 31.85 33.03 31.67 31.71 1.71 Million
26 Mar, 2007 32.46 32.46 31.85 31.95 1.43 Million
23 Mar, 2007 30.59 32.7 30.45 32.56 4.04 Million
22 Mar, 2007 31.1 31.1 30.59 30.59 430.15 Thousand
21 Mar, 2007 30.78 31.1 30.64 30.68 266.84 Thousand
20 Mar, 2007 30.64 31.2 30.64 30.73 438.68 Thousand
19 Mar, 2007 30.92 30.92 30.26 30.59 480.31 Thousand