Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 33.68 34.2 32.32 32.37 899.79 Thousand
16 Apr, 2007 34.57 34.66 33.54 33.68 1.54 Million
13 Apr, 2007 34.01 34.01 32.98 33.03 1.49 Million
12 Apr, 2007 32.98 34.29 32.79 33.73 2.98 Million
11 Apr, 2007 31.71 33.26 31.71 32.79 2.24 Million
10 Apr, 2007 31.76 31.76 31.29 31.39 480.31 Thousand
09 Apr, 2007 32.37 32.6 31.48 31.76 644.69 Thousand
04 Apr, 2007 33.26 33.26 32.37 32.37 640.42 Thousand
03 Apr, 2007 33.17 33.26 32.56 32.79 1.01 Million
02 Apr, 2007 32.32 33.35 32.28 32.7 2.24 Million