Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 22.3 22.3 21.55 21.97 404.53 Thousand
15 Oct, 2009 22.02 22.25 21.6 21.78 590.25 Thousand
14 Oct, 2009 21.55 22.39 21.55 22.02 1.05 Million
13 Oct, 2009 21.13 21.45 20.99 21.41 439.75 Thousand
12 Oct, 2009 21.13 21.64 21.13 21.5 315.94 Thousand
09 Oct, 2009 21.45 21.78 20.61 21.13 703.39 Thousand
08 Oct, 2009 21.27 22.06 20.71 21.27 1.27 Million
07 Oct, 2009 22.02 22.11 21.27 21.27 795.19 Thousand
06 Oct, 2009 22.49 22.81 21.74 21.78 2.01 Million
05 Oct, 2009 21.55 22.34 21.27 22.34 2.13 Million