Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 20.89 21.31 20.89 21.17 202.8 Thousand
12 Nov, 2009 20.99 20.99 20.52 20.89 108.87 Thousand
11 Nov, 2009 20.42 20.61 20.33 20.56 80.05 Thousand
10 Nov, 2009 20.42 20.75 20.38 20.42 140.89 Thousand
09 Nov, 2009 19.91 20.24 19.91 20.24 115.27 Thousand
06 Nov, 2009 20.05 20.33 19.63 20.33 209.2 Thousand
05 Nov, 2009 20.05 20.05 19.49 19.67 56.57 Thousand
04 Nov, 2009 19.25 19.77 19.25 19.67 326.61 Thousand
03 Nov, 2009 19.49 19.58 19.21 19.39 202.8 Thousand
02 Nov, 2009 19.67 19.67 18.93 19.49 318.07 Thousand