Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 20.56 20.56 19.67 20.0 154.76 Thousand
26 Nov, 2009 20.66 20.89 20.52 20.89 136.62 Thousand
25 Nov, 2009 20.8 21.17 20.61 20.89 98.19 Thousand
24 Nov, 2009 21.27 21.27 20.75 20.99 134.48 Thousand
23 Nov, 2009 21.08 21.17 20.61 21.08 195.32 Thousand
20 Nov, 2009 20.89 21.13 20.66 21.08 151.56 Thousand
19 Nov, 2009 20.99 21.17 20.66 20.99 111 Thousand
18 Nov, 2009 20.61 20.94 20.42 20.94 219.87 Thousand
17 Nov, 2009 20.99 20.99 20.42 20.61 178.25 Thousand
16 Nov, 2009 21.17 21.27 20.8 21.03 166.51 Thousand