Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 23.7 24.55 23.7 24.17 356.5 Thousand
24 Dec, 2009 24.36 24.36 23.7 23.8 342.62 Thousand
23 Dec, 2009 23.89 24.64 23.66 23.89 553.96 Thousand
22 Dec, 2009 23.7 24.08 23.61 23.66 423.74 Thousand
21 Dec, 2009 23.98 23.98 23.33 23.42 383.18 Thousand
18 Dec, 2009 23.42 23.66 23.05 23.42 305.26 Thousand
17 Dec, 2009 24.83 24.83 23.14 23.42 1.19 Million
16 Dec, 2009 24.08 25.34 24.08 24.55 2.77 Million
15 Dec, 2009 22.58 23.98 22.58 23.98 2.03 Million
14 Dec, 2009 22.44 22.44 21.97 22.44 166.51 Thousand