Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 23.42 23.42 22.91 23.42 490.99 Thousand
08 Jan, 2010 23.33 23.61 23.0 23.52 287.12 Thousand
07 Jan, 2010 24.12 24.12 23.05 23.52 346.89 Thousand
06 Jan, 2010 24.03 24.08 23.56 24.08 295.66 Thousand
05 Jan, 2010 24.73 24.73 23.56 24.03 365.04 Thousand
04 Jan, 2010 24.64 24.78 24.22 24.5 210.27 Thousand
31 Dec, 2009 24.22 24.83 24.22 24.55 547.56 Thousand
30 Dec, 2009 24.55 24.55 24.17 24.45 376.78 Thousand
29 Dec, 2009 24.73 24.73 24.22 24.45 572.11 Thousand
28 Dec, 2009 24.55 24.83 24.41 24.73 752.49 Thousand