Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 20.38 21.36 20.0 20.89 1.08 Million
01 Oct, 2009 20.71 20.75 20.24 20.38 267.91 Thousand
30 Sep, 2009 20.89 20.99 20.47 20.52 509.13 Thousand
29 Sep, 2009 21.36 21.36 20.61 20.71 521.94 Thousand
28 Sep, 2009 21.22 22.06 21.03 21.03 1.34 Million
25 Sep, 2009 20.71 21.5 20.61 21.22 971.3 Thousand
24 Sep, 2009 20.42 20.94 20.28 20.89 609.46 Thousand
23 Sep, 2009 21.41 21.83 20.14 20.42 1.16 Million
22 Sep, 2009 21.83 22.44 21.41 21.41 1.22 Million
21 Sep, 2009 22.95 22.95 21.83 21.83 2.31 Million