Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 20.99 22.49 20.42 22.49 3.12 Million
17 Sep, 2009 20.52 21.13 19.86 21.03 3.25 Million
16 Sep, 2009 18.64 19.77 18.08 19.77 1.91 Million
15 Sep, 2009 17.8 18.5 17.8 18.5 642.55 Thousand
14 Sep, 2009 17.61 17.75 17.52 17.61 113.14 Thousand
11 Sep, 2009 17.57 17.71 17.43 17.57 167.57 Thousand
10 Sep, 2009 17.8 18.08 17.43 17.57 198.53 Thousand
09 Sep, 2009 17.8 17.89 17.61 17.66 156.9 Thousand
08 Sep, 2009 18.64 18.64 17.8 17.8 284.98 Thousand
07 Sep, 2009 17.99 18.64 17.43 18.27 794.12 Thousand