Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 15.7 16.0 15.7 15.7 209.01 Thousand
20 Feb, 2012 15.75 15.9 15.65 15.7 252.61 Thousand
17 Feb, 2012 15.8 16.0 15.7 15.8 313.8 Thousand
16 Feb, 2012 15.9 16.2 15.7 15.85 480.73 Thousand
15 Feb, 2012 15.6 16.3 15.6 16.0 781.55 Thousand
14 Feb, 2012 15.85 16.1 15.6 15.7 441.77 Thousand
13 Feb, 2012 15.7 15.95 15.55 15.9 441 Thousand
10 Feb, 2012 15.3 15.7 15.3 15.7 557.48 Thousand
09 Feb, 2012 15.15 15.7 15.15 15.35 562.47 Thousand
08 Feb, 2012 15.15 15.4 15.15 15.2 555.89 Thousand