Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 15.8 15.8 15.6 15.7 200 Thousand
07 Mar, 2012 15.4 15.65 15.3 15.65 111 Thousand
06 Mar, 2012 16.1 16.3 15.5 15.5 333.01 Thousand
05 Mar, 2012 16.15 16.55 16.05 16.1 192 Thousand
02 Mar, 2012 15.85 16.9 15.85 16.45 1.11 Million
01 Mar, 2012 15.65 15.95 15.65 15.85 239.41 Thousand
29 Feb, 2012 15.9 15.9 15.65 15.65 202.12 Thousand
24 Feb, 2012 15.8 15.9 15.7 15.85 213.08 Thousand
23 Feb, 2012 15.9 15.95 15.8 15.95 140.14 Thousand
22 Feb, 2012 15.65 16.3 15.65 15.9 409.87 Thousand