Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 13.9 14.2 13.9 14.1 131 Thousand
05 Apr, 2012 13.9 14.0 13.75 13.8 331.5 Thousand
03 Apr, 2012 14.8 15.0 14.2 14.5 321.17 Thousand
02 Apr, 2012 14.9 15.1 14.7 14.8 210.45 Thousand
30 Mar, 2012 15.0 15.1 14.65 15.1 106.92 Thousand
29 Mar, 2012 15.65 15.65 14.9 15.0 336.02 Thousand
28 Mar, 2012 15.7 15.8 15.6 15.65 154 Thousand
27 Mar, 2012 15.7 15.75 15.6 15.65 142.01 Thousand
26 Mar, 2012 15.75 15.75 15.55 15.6 232.2 Thousand
23 Mar, 2012 15.75 15.85 15.7 15.7 172 Thousand