Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 13.35 13.4 13.2 13.35 190 Thousand
04 May, 2012 13.45 13.6 13.4 13.45 329 Thousand
03 May, 2012 13.6 13.6 13.4 13.4 71 Thousand
02 May, 2012 13.2 13.55 13.15 13.5 374.1 Thousand
30 Apr, 2012 13.4 13.4 13.2 13.2 83 Thousand
27 Apr, 2012 13.55 13.55 13.3 13.45 44 Thousand
26 Apr, 2012 13.7 13.75 13.45 13.5 106 Thousand
25 Apr, 2012 13.75 13.75 13.5 13.65 108 Thousand
24 Apr, 2012 13.65 13.75 13.6 13.65 52 Thousand
23 Apr, 2012 13.75 13.75 13.65 13.65 141 Thousand