Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 15.8 15.9 15.7 15.7 114 Thousand
21 Mar, 2012 15.9 16.0 15.7 15.7 158.24 Thousand
20 Mar, 2012 16.1 16.1 15.65 15.9 273.62 Thousand
19 Mar, 2012 16.0 16.4 15.9 15.95 379.24 Thousand
16 Mar, 2012 15.7 16.1 15.7 15.9 384 Thousand
15 Mar, 2012 15.75 15.9 15.7 15.7 216 Thousand
14 Mar, 2012 15.75 15.8 15.65 15.75 154.7 Thousand
13 Mar, 2012 15.6 15.8 15.5 15.6 206.48 Thousand
12 Mar, 2012 15.6 15.9 15.6 15.6 238 Thousand
09 Mar, 2012 15.8 15.85 15.6 15.6 162.7 Thousand