Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 13.05 13.1 12.95 12.95 161 Thousand
12 Jan, 2012 13.1 13.2 13.05 13.05 57.01 Thousand
11 Jan, 2012 13.25 13.25 13.0 13.2 134.24 Thousand
10 Jan, 2012 13.25 13.35 13.1 13.25 104 Thousand
09 Jan, 2012 13.3 13.3 13.0 13.0 124 Thousand
06 Jan, 2012 13.25 13.3 13.0 13.3 104 Thousand
05 Jan, 2012 13.3 13.3 13.2 13.25 48 Thousand
04 Jan, 2012 13.25 13.35 13.2 13.2 66 Thousand
03 Jan, 2012 13.1 13.15 13.1 13.15 27 Thousand
30 Dec, 2011 13.2 13.4 13.05 13.15 80 Thousand