Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 13.95 13.95 13.7 13.95 321.01 Thousand
10 May, 2013 13.3 14.15 13.3 13.95 747 Thousand
09 May, 2013 13.6 13.7 13.3 13.3 355 Thousand
08 May, 2013 14.15 14.15 13.55 13.6 826 Thousand
07 May, 2013 13.1 14.0 13.1 14.0 2.04 Million
06 May, 2013 13.2 13.25 13.05 13.1 144.43 Thousand
03 May, 2013 13.1 13.25 13.0 13.2 98.25 Thousand
02 May, 2013 13.0 13.05 13.0 13.05 19 Thousand
30 Apr, 2013 13.1 13.25 12.95 13.0 244 Thousand
29 Apr, 2013 13.3 13.3 13.05 13.05 37 Thousand