Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 14.0 14.2 13.9 14.0 202.24 Thousand
24 May, 2013 14.2 14.3 13.75 13.85 330.28 Thousand
23 May, 2013 14.15 14.6 14.1 14.15 358.91 Thousand
22 May, 2013 14.15 14.35 14.05 14.15 629.1 Thousand
21 May, 2013 14.5 14.5 14.1 14.15 927.08 Thousand
20 May, 2013 13.65 14.45 13.65 14.2 1.31 Million
17 May, 2013 13.6 13.85 13.45 13.65 413 Thousand
16 May, 2013 14.3 14.3 13.6 13.8 686.2 Thousand
15 May, 2013 14.5 14.5 14.2 14.3 382.1 Thousand
14 May, 2013 14.15 14.65 14.05 14.4 1.24 Million