Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 12.5 12.5 12.3 12.3 88.73 Thousand
24 Jun, 2013 12.65 12.65 12.5 12.65 59 Thousand
21 Jun, 2013 12.5 12.8 12.25 12.6 180 Thousand
20 Jun, 2013 13.0 13.0 12.8 12.95 44 Thousand
19 Jun, 2013 13.05 13.1 13.0 13.05 87 Thousand
18 Jun, 2013 12.9 13.2 12.85 13.0 219 Thousand
17 Jun, 2013 12.7 13.0 12.7 12.75 64 Thousand
14 Jun, 2013 12.9 13.0 12.6 12.65 134 Thousand
13 Jun, 2013 13.1 13.15 12.9 12.9 192 Thousand
11 Jun, 2013 13.5 13.5 13.2 13.3 124 Thousand