Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 13.45 13.45 13.35 13.4 68 Thousand
07 Jun, 2013 13.5 13.65 13.35 13.4 104 Thousand
06 Jun, 2013 13.4 13.5 13.35 13.5 80 Thousand
05 Jun, 2013 13.55 13.6 13.45 13.45 201.1 Thousand
04 Jun, 2013 13.6 13.8 13.5 13.55 174.24 Thousand
03 Jun, 2013 13.6 13.85 13.6 13.6 275 Thousand
31 May, 2013 13.95 14.2 13.7 13.8 246.24 Thousand
30 May, 2013 13.9 14.0 13.85 13.95 203 Thousand
29 May, 2013 14.25 14.25 13.95 13.95 244.04 Thousand
28 May, 2013 14.1 14.25 13.85 14.15 233.41 Thousand