Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 12.65 12.65 12.4 12.4 43 Thousand
11 Apr, 2013 12.4 12.7 12.4 12.6 193 Thousand
10 Apr, 2013 12.2 12.35 12.15 12.25 113 Thousand
09 Apr, 2013 12.25 12.4 12.2 12.2 125.04 Thousand
08 Apr, 2013 13.0 13.0 12.15 12.25 566.23 Thousand
03 Apr, 2013 13.25 13.4 13.05 13.05 234.33 Thousand
02 Apr, 2013 13.2 13.4 13.2 13.25 141.51 Thousand
01 Apr, 2013 13.2 13.45 13.15 13.2 178.2 Thousand
29 Mar, 2013 13.2 13.4 13.15 13.2 174.1 Thousand
28 Mar, 2013 13.2 13.4 13.1 13.1 282 Thousand