Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 13.75 13.75 13.1 13.1 340.12 Thousand
26 Mar, 2013 13.1 13.9 13.1 13.5 755 Thousand
25 Mar, 2013 13.1 13.3 13.0 13.1 304.02 Thousand
22 Mar, 2013 13.3 13.4 13.1 13.1 526.16 Thousand
21 Mar, 2013 13.7 14.15 13.5 13.5 1.96 Million
20 Mar, 2013 12.5 13.3 12.45 13.3 1.06 Million
19 Mar, 2013 12.3 12.7 12.3 12.45 235.3 Thousand
18 Mar, 2013 12.4 12.5 12.15 12.3 212 Thousand
15 Mar, 2013 12.8 12.9 12.35 12.35 312.03 Thousand
14 Mar, 2013 12.95 13.0 12.55 12.75 995.53 Thousand