Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 12.0 12.2 11.8 11.85 218.09 Thousand
25 Feb, 2013 12.1 12.15 12.0 12.1 127 Thousand
22 Feb, 2013 11.85 12.1 11.85 12.0 115 Thousand
21 Feb, 2013 11.85 11.9 11.75 11.9 95 Thousand
20 Feb, 2013 11.85 11.9 11.8 11.85 93 Thousand
19 Feb, 2013 11.75 11.8 11.7 11.8 125.97 Thousand
18 Feb, 2013 11.9 11.9 11.7 11.85 34 Thousand
06 Feb, 2013 11.75 11.8 11.6 11.8 63 Thousand
05 Feb, 2013 11.65 11.75 11.5 11.75 43 Thousand
04 Feb, 2013 11.7 11.9 11.65 11.65 129.02 Thousand