Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 11.7 11.8 11.65 11.8 43.12 Thousand
31 Jan, 2013 11.7 11.8 11.7 11.8 58 Thousand
30 Jan, 2013 11.8 11.8 11.65 11.8 59.1 Thousand
29 Jan, 2013 11.65 11.8 11.5 11.8 124 Thousand
28 Jan, 2013 11.75 11.75 11.5 11.7 62 Thousand
25 Jan, 2013 11.4 11.75 11.4 11.65 72 Thousand
24 Jan, 2013 11.5 11.75 11.5 11.65 30 Thousand
23 Jan, 2013 11.6 11.8 11.55 11.7 53 Thousand
22 Jan, 2013 11.5 11.8 11.5 11.75 84 Thousand
21 Jan, 2013 11.2 11.5 11.2 11.5 104 Thousand