Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 11.6 11.8 11.6 11.75 92 Thousand
03 Jan, 2013 11.7 11.8 11.55 11.7 150 Thousand
02 Jan, 2013 11.55 11.65 11.45 11.55 113 Thousand
28 Dec, 2012 11.4 11.6 11.35 11.45 111 Thousand
27 Dec, 2012 11.35 11.45 11.3 11.4 72.48 Thousand
26 Dec, 2012 11.45 11.45 11.3 11.45 61.08 Thousand
25 Dec, 2012 11.4 11.5 11.3 11.45 57 Thousand
24 Dec, 2012 11.5 11.6 11.4 11.4 19 Thousand
21 Dec, 2012 11.3 11.3 11.25 11.25 35 Thousand
20 Dec, 2012 11.35 11.5 11.3 11.5 33 Thousand