Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 13.7 14.35 13.7 14.05 631 Thousand
17 Sep, 2013 13.6 13.65 13.6 13.6 147.41 Thousand
16 Sep, 2013 13.75 13.85 13.6 13.6 313.68 Thousand
13 Sep, 2013 13.8 13.8 13.65 13.7 222.01 Thousand
12 Sep, 2013 13.6 13.8 13.5 13.65 101.97 Thousand
11 Sep, 2013 13.55 13.8 13.4 13.6 480 Thousand
10 Sep, 2013 14.0 14.0 13.5 13.5 821.68 Thousand
09 Sep, 2013 14.75 14.75 13.6 14.0 742.11 Thousand
06 Sep, 2013 14.5 15.1 14.45 14.6 704 Thousand
05 Sep, 2013 14.8 15.25 14.6 14.6 1.44 Million