Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 14.5 14.6 14.1 14.1 425.64 Thousand
03 Oct, 2013 14.5 14.7 14.4 14.45 262.4 Thousand
02 Oct, 2013 14.45 14.8 14.4 14.45 371 Thousand
01 Oct, 2013 14.3 14.5 14.3 14.45 226 Thousand
30 Sep, 2013 14.2 14.55 14.2 14.3 227 Thousand
27 Sep, 2013 14.4 14.4 14.15 14.2 247.18 Thousand
26 Sep, 2013 14.25 14.5 14.1 14.25 735.4 Thousand
25 Sep, 2013 14.05 14.95 14.05 14.45 2.5 Million
24 Sep, 2013 13.95 14.1 13.95 14.0 116.09 Thousand
23 Sep, 2013 14.1 14.2 13.95 13.95 193.43 Thousand