Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 14.0 14.85 14.0 14.8 1.7 Million
03 Sep, 2013 14.95 14.95 14.2 14.2 1.58 Million
02 Sep, 2013 13.95 14.65 13.8 14.65 3.13 Million
30 Aug, 2013 12.85 13.7 12.85 13.7 1.29 Million
29 Aug, 2013 12.65 12.85 12.65 12.85 94 Thousand
28 Aug, 2013 12.6 12.65 12.5 12.65 61.1 Thousand
27 Aug, 2013 12.8 12.95 12.5 12.7 165 Thousand
26 Aug, 2013 13.05 13.05 12.9 13.0 198.1 Thousand
23 Aug, 2013 13.1 13.1 12.95 13.05 99.54 Thousand
22 Aug, 2013 12.85 13.0 12.8 13.0 60.23 Thousand