Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 13.75 13.85 13.75 13.75 38.1 Thousand
18 Oct, 2013 13.75 13.85 13.75 13.8 56 Thousand
17 Oct, 2013 13.75 13.75 13.65 13.75 51.11 Thousand
16 Oct, 2013 13.7 13.75 13.6 13.65 69 Thousand
15 Oct, 2013 13.5 13.7 13.5 13.6 111 Thousand
14 Oct, 2013 13.5 13.7 13.5 13.5 272 Thousand
11 Oct, 2013 13.85 13.95 13.7 13.7 148.07 Thousand
09 Oct, 2013 13.85 14.0 13.65 13.8 369.13 Thousand
08 Oct, 2013 14.25 14.25 13.8 13.85 322 Thousand
07 Oct, 2013 14.2 14.3 14.0 14.05 215.1 Thousand