Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 15.85 15.95 15.65 15.65 348.08 Thousand
18 Dec, 2014 15.95 15.95 15.75 15.75 149.19 Thousand
17 Dec, 2014 15.95 16.15 15.75 15.75 313.2 Thousand
16 Dec, 2014 15.45 15.95 15.45 15.95 263.02 Thousand
15 Dec, 2014 15.55 15.55 15.35 15.5 258.26 Thousand
12 Dec, 2014 15.65 15.7 15.55 15.55 308.3 Thousand
11 Dec, 2014 15.5 15.7 15.5 15.6 330 Thousand
10 Dec, 2014 15.9 15.9 15.65 15.7 264.97 Thousand
09 Dec, 2014 16.2 16.2 15.85 15.95 169 Thousand
08 Dec, 2014 16.15 16.25 16.1 16.1 249 Thousand