Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 18.45 19.3 18.3 18.8 8.03 Million
19 Jan, 2015 17.55 18.05 17.4 18.05 930.2 Thousand
16 Jan, 2015 17.7 18.0 17.15 17.45 597 Thousand
15 Jan, 2015 17.9 18.0 17.4 17.6 922 Thousand
14 Jan, 2015 17.95 18.15 17.6 17.9 803.32 Thousand
13 Jan, 2015 17.45 17.9 17.3 17.85 1.47 Million
12 Jan, 2015 17.0 17.6 16.9 17.45 1.59 Million
09 Jan, 2015 17.35 17.35 17.0 17.0 557 Thousand
08 Jan, 2015 16.7 17.25 16.7 17.2 501.43 Thousand
07 Jan, 2015 16.45 16.7 16.45 16.6 338.11 Thousand