Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 19.0 19.45 18.8 18.95 529.3 Thousand
24 Feb, 2015 18.6 19.75 18.6 19.15 3.67 Million
13 Feb, 2015 18.95 18.95 18.5 18.5 185 Thousand
12 Feb, 2015 18.6 18.85 18.6 18.7 278 Thousand
11 Feb, 2015 18.85 19.3 18.6 18.6 603 Thousand
10 Feb, 2015 18.8 19.1 18.7 18.75 130.23 Thousand
09 Feb, 2015 18.85 19.1 18.75 18.75 364.97 Thousand
06 Feb, 2015 18.65 18.8 18.65 18.65 215 Thousand
05 Feb, 2015 19.0 19.25 18.6 18.65 902.15 Thousand
04 Feb, 2015 19.6 19.6 19.0 19.0 911 Thousand