Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 18.25 18.4 18.2 18.25 165.43 Thousand
11 Mar, 2015 18.2 18.4 18.2 18.25 362.97 Thousand
10 Mar, 2015 18.8 18.8 18.25 18.4 294 Thousand
09 Mar, 2015 18.35 18.7 18.35 18.4 342 Thousand
06 Mar, 2015 19.0 19.0 18.45 18.6 392 Thousand
05 Mar, 2015 18.4 18.6 18.2 18.5 350 Thousand
04 Mar, 2015 18.3 18.55 18.1 18.15 191.24 Thousand
03 Mar, 2015 18.05 18.35 18.05 18.3 356.3 Thousand
02 Mar, 2015 18.95 18.95 17.95 18.05 1.8 Million
26 Feb, 2015 18.9 19.1 18.85 19.0 166 Thousand