Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 17.4 17.5 17.2 17.4 267 Thousand
25 Mar, 2015 17.75 17.8 17.4 17.4 354 Thousand
24 Mar, 2015 17.85 18.0 17.65 17.7 314 Thousand
23 Mar, 2015 17.8 18.1 17.8 17.85 209.07 Thousand
20 Mar, 2015 18.1 18.3 17.95 17.95 338.2 Thousand
19 Mar, 2015 18.15 18.3 17.95 18.05 443.15 Thousand
18 Mar, 2015 18.0 18.3 18.0 18.15 319.25 Thousand
17 Mar, 2015 18.8 18.8 18.15 18.15 298 Thousand
16 Mar, 2015 18.35 18.5 18.25 18.3 142 Thousand
13 Mar, 2015 18.5 18.5 18.3 18.35 148 Thousand