Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 16.65 16.8 16.55 16.55 208.97 Thousand
24 Apr, 2015 16.8 16.85 16.55 16.6 340 Thousand
23 Apr, 2015 16.75 16.85 16.55 16.7 250.5 Thousand
22 Apr, 2015 16.6 16.8 16.6 16.6 854.2 Thousand
21 Apr, 2015 16.75 16.8 16.5 16.6 292 Thousand
20 Apr, 2015 17.05 17.05 16.6 16.7 347 Thousand
17 Apr, 2015 17.5 17.5 17.05 17.05 135 Thousand
16 Apr, 2015 17.3 17.55 17.25 17.4 236 Thousand
15 Apr, 2015 17.3 17.3 17.1 17.25 139.55 Thousand
14 Apr, 2015 17.1 17.4 17.0 17.2 602.57 Thousand