Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 16.6 16.75 16.45 16.55 422.2 Thousand
05 Jan, 2015 16.9 16.9 16.6 16.85 232.2 Thousand
31 Dec, 2014 16.9 16.9 16.65 16.75 371 Thousand
30 Dec, 2014 17.1 17.15 16.7 16.9 634.4 Thousand
29 Dec, 2014 17.4 17.45 17.0 17.0 741.92 Thousand
26 Dec, 2014 16.75 16.95 16.6 16.9 613 Thousand
25 Dec, 2014 16.6 17.15 16.5 16.7 1.18 Million
24 Dec, 2014 16.8 16.85 16.45 16.6 1.7 Million
23 Dec, 2014 15.85 16.85 15.85 16.85 3.19 Million
22 Dec, 2014 15.8 15.8 15.7 15.75 99 Thousand