Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 16.4 16.8 16.2 16.3 972 Thousand
20 Nov, 2014 16.8 17.0 16.35 16.4 1.57 Million
19 Nov, 2014 16.05 16.65 15.75 16.5 2.82 Million
18 Nov, 2014 15.75 16.1 15.0 16.05 870 Thousand
17 Nov, 2014 15.85 16.4 15.7 15.7 512.09 Thousand
14 Nov, 2014 15.9 16.2 15.7 15.9 1.21 Million
13 Nov, 2014 15.45 15.9 15.45 15.9 452 Thousand
12 Nov, 2014 14.85 14.9 14.75 14.9 106 Thousand
11 Nov, 2014 14.8 15.0 14.8 15.0 152.01 Thousand
10 Nov, 2014 14.95 15.0 14.75 14.75 64 Thousand