Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 9.1 9.1 9.1 9.1 1000.00
29 Jan, 2008 9.0 9.1 8.8 8.8 28 Thousand
28 Jan, 2008 9.05 9.05 9.05 9.05 1000.00
25 Jan, 2008 10.1 10.1 9.0 9.2 9000.00
24 Jan, 2008 10.1 10.1 8.9 9.0 36 Thousand
23 Jan, 2008 8.8 9.03 8.5 9.03 12 Thousand
22 Jan, 2008 9.5 9.5 8.9 8.9 46 Thousand
21 Jan, 2008 10.0 10.0 10.0 10.0 2000.00
18 Jan, 2008 10.05 10.05 10.0 10.0 15 Thousand
17 Jan, 2008 10.2 10.2 10.2 10.2 -