Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 10.5 10.8 10.2 10.2 18 Thousand
15 Jan, 2008 10.1 10.6 10.1 10.6 59 Thousand
14 Jan, 2008 9.2 10.0 9.2 10.0 11 Thousand
11 Jan, 2008 9.1 9.2 9.0 9.0 62 Thousand
10 Jan, 2008 9.0 9.5 8.5 9.0 128 Thousand
09 Jan, 2008 9.5 9.5 9.5 9.5 -
08 Jan, 2008 9.5 9.5 9.5 9.5 -
07 Jan, 2008 9.5 9.5 9.5 9.5 1000.00
04 Jan, 2008 9.5 9.65 9.5 9.65 3000.00
03 Jan, 2008 9.6 9.6 9.55 9.55 2000.00